| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.56 | -3.53 % | 0 | 10.04 | 10.21 | 9.00 |
| 02/03/2026 | 9.18 | -3.06 % | 0 | 8.26 | 9.60 | 8.19 |
| 03/03/2026 | 8.17 | -11.58 % | 0 | 8.81 | 9.06 | 7.43 |
| 04/03/2026 | 9.10 | +10.64 % | 0 | 8.01 | 9.22 | 7.76 |
| 05/03/2026 | 9.59 | +8.67 % | 0 | 9.95 | 11.04 | 9.31 |