| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.55 | -3.12 % | 0 | 11.02 | 11.24 | 9.95 |
| 02/03/2026 | 9.89 | -5.36 % | 0 | 9.23 | 10.65 | 9.11 |
| 03/03/2026 | 9.11 | -10.86 % | 0 | 9.79 | 10.07 | 8.21 |
| 04/03/2026 | 9.85 | +7.3 % | 0 | 8.98 | 10.23 | 8.69 |
| 05/03/2026 | 10.87 | +10.92 % | 0 | 10.94 | 11.98 | 10.26 |