| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.54 | -2.86 % | 0 | 12.01 | 12.25 | 10.90 |
| 02/03/2026 | 11.16 | -2.49 % | 0 | 10.21 | 11.67 | 10.01 |
| 03/03/2026 | 10.11 | -9.73 % | 0 | 10.78 | 11.09 | 9.15 |
| 04/03/2026 | 10.83 | +6.65 % | 0 | 9.96 | 11.25 | 9.64 |
| 05/03/2026 | 11.89 | +10.3 % | 0 | 11.93 | 13.02 | 11.22 |