| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.53 | -2.72 % | 0 | 13.00 | 13.24 | 11.88 |
| 02/03/2026 | 12.15 | -2.37 % | 0 | 11.19 | 12.66 | 10.95 |
| 03/03/2026 | 11.70 | -4.06 % | 0 | 11.77 | 12.10 | 10.05 |
| 04/03/2026 | 11.49 | +3.14 % | 0 | 10.95 | 12.26 | 10.59 |
| 05/03/2026 | 12.55 | +6.63 % | 0 | 12.92 | 13.98 | 12.21 |