| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.50 | -2.19 % | 0 | 16.97 | 17.23 | 15.85 |
| 02/03/2026 | 15.79 | -3.9 % | 0 | 15.16 | 16.65 | 14.87 |
| 03/03/2026 | 15.05 | -7.04 % | 0 | 15.75 | 16.08 | 13.92 |
| 04/03/2026 | 15.79 | +4.29 % | 0 | 14.93 | 16.24 | 14.53 |
| 05/03/2026 | 16.54 | +4.92 % | 0 | 16.90 | 18.01 | 16.19 |