| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.50 | -1.96 % | 0 | 18.97 | 19.22 | 17.85 |
| 02/03/2026 | 17.79 | -3.47 % | 0 | 17.15 | 18.65 | 16.87 |
| 03/03/2026 | 17.04 | -6.27 % | 0 | 17.75 | 18.08 | 15.91 |
| 04/03/2026 | 17.78 | +3.79 % | 0 | 16.92 | 18.23 | 16.52 |
| 05/03/2026 | 18.86 | +6.19 % | 0 | 18.89 | 20.04 | 18.18 |