| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.50 | -1.86 % | 0 | 19.97 | 20.22 | 18.84 |
| 02/03/2026 | 19.12 | -1.54 % | 0 | 18.15 | 19.64 | 17.86 |
| 03/03/2026 | 17.33 | -9.65 % | 0 | 18.75 | 19.08 | 16.91 |
| 04/03/2026 | 18.79 | +3.61 % | 0 | 17.92 | 19.23 | 17.52 |
| 05/03/2026 | 19.53 | +4.1 % | 0 | 19.89 | 20.96 | 19.18 |