| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.06 | +4.85 % | 0 | 1.99 | 2.06 | 1.92 |
| 03/11/2026 | 1.96 | -5.1 % | 0 | 2.02 | 2.06 | 1.93 |
| 04/11/2026 | 1.98 | +3.95 % | 0 | 1.82 | 2.03 | 1.82 |
| 05/11/2026 | 1.80 | -9.34 % | 0 | 2.06 | 2.07 | 1.79 |
| 06/11/2026 | 1.84 | +3.37 % | 0 | 1.77 | 1.87 | 1.73 |