| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.83 | +5.17 % | 0 | 1.77 | 1.83 | 1.71 |
| 03/11/2026 | 1.74 | -6.22 % | 0 | 1.80 | 1.83 | 1.72 |
| 04/11/2026 | 1.75 | +2.65 % | 0 | 1.61 | 1.81 | 1.61 |
| 05/11/2026 | 1.60 | -9.6 % | 0 | 1.84 | 1.84 | 1.58 |
| 06/11/2026 | 1.64 | +2.5 % | 0 | 1.57 | 1.65 | 1.54 |