| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.73 | +6.48 % | 0 | 1.65 | 1.74 | 1.59 |
| 03/11/2026 | 1.62 | -5.26 % | 0 | 1.68 | 1.73 | 1.60 |
| 04/11/2026 | 1.64 | +4.14 % | 0 | 1.50 | 1.69 | 1.50 |
| 05/11/2026 | 1.47 | -10.67 % | 0 | 1.72 | 1.74 | 1.46 |
| 06/11/2026 | 1.51 | +2.38 % | 0 | 1.44 | 1.53 | 1.40 |