| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.82 | +5.43 % | 0 | 2.76 | 2.82 | 2.68 |
| 03/11/2026 | 2.71 | -4.24 % | 0 | 2.79 | 2.82 | 2.69 |
| 04/11/2026 | 2.73 | +4.2 % | 0 | 2.59 | 2.80 | 2.59 |
| 05/11/2026 | 2.57 | -4.46 % | 0 | 2.83 | 2.84 | 2.55 |
| 06/11/2026 | 2.61 | +4.2 % | 0 | 2.53 | 2.64 | 2.47 |