| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.77 | +5.69 % | 0 | 1.71 | 1.77 | 1.64 |
| 03/11/2026 | 1.67 | -6.18 % | 0 | 1.74 | 1.77 | 1.65 |
| 04/11/2026 | 1.68 | +3.07 % | 0 | 1.55 | 1.74 | 1.55 |
| 05/11/2026 | 1.53 | -10.29 % | 0 | 1.77 | 1.78 | 1.52 |
| 06/11/2026 | 1.56 | +1.96 % | 0 | 1.50 | 1.59 | 1.46 |