| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.05 | +4.87 % | 0 | 1.98 | 2.05 | 1.91 |
| 03/11/2026 | 1.93 | -5.85 % | 0 | 2.01 | 2.05 | 1.92 |
| 04/11/2026 | 1.96 | +2.89 % | 0 | 1.81 | 2.02 | 1.81 |
| 05/11/2026 | 1.79 | -9.39 % | 0 | 2.05 | 2.06 | 1.77 |
| 06/11/2026 | 1.82 | +2.25 % | 0 | 1.75 | 1.85 | 1.72 |