| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.14 | +7.55 % | 0 | 1.07 | 1.14 | 1.01 |
| 03/11/2026 | 1.03 | -10.43 % | 0 | 1.10 | 1.14 | 1.01 |
| 04/11/2026 | 1.05 | +5. % | 0 | 0.91 | 1.12 | 0.91 |
| 05/11/2026 | 0.88 | -16.98 % | 0 | 1.15 | 1.15 | 0.87 |
| 06/11/2026 | 0.92 | +4.55 % | 0 | 0.85 | 0.95 | 0.81 |