| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.86 | +5.08 % | 0 | 1.80 | 1.86 | 1.73 |
| 03/11/2026 | 1.76 | -5.65 % | 0 | 1.83 | 1.86 | 1.74 |
| 04/11/2026 | 1.77 | +4.12 % | 0 | 1.63 | 1.84 | 1.63 |
| 05/11/2026 | 1.60 | -10.61 % | 0 | 1.86 | 1.87 | 1.60 |
| 06/11/2026 | 1.64 | +3.14 % | 0 | 1.57 | 1.66 | 1.53 |