| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.29 | +7.5 % | 0 | 1.22 | 1.30 | 1.16 |
| 03/11/2026 | 1.18 | -9.23 % | 0 | 1.25 | 1.29 | 1.16 |
| 04/11/2026 | 1.20 | +4.82 % | 0 | 1.06 | 1.27 | 1.06 |
| 05/11/2026 | 1.04 | -14.46 % | 0 | 1.29 | 1.30 | 1.03 |
| 06/11/2026 | 1.08 | +3.85 % | 0 | 1.01 | 1.10 | 0.97 |