| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.83 | +4.57 % | 0 | 1.77 | 1.84 | 1.70 |
| 03/11/2026 | 1.73 | -6.25 % | 0 | 1.80 | 1.84 | 1.71 |
| 04/11/2026 | 1.75 | +3.25 % | 0 | 1.60 | 1.81 | 1.60 |
| 05/11/2026 | 1.57 | -10.8 % | 0 | 1.84 | 1.85 | 1.56 |
| 06/11/2026 | 1.61 | +2.55 % | 0 | 1.54 | 1.64 | 1.51 |