| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.85 | +5.71 % | 0 | 1.78 | 1.85 | 1.72 |
| 03/11/2026 | 1.74 | -6.22 % | 0 | 1.81 | 1.85 | 1.72 |
| 04/11/2026 | 1.76 | +3.24 % | 0 | 1.61 | 1.82 | 1.61 |
| 05/11/2026 | 1.59 | -10.45 % | 0 | 1.85 | 1.86 | 1.58 |
| 06/11/2026 | 1.62 | +2.53 % | 0 | 1.55 | 1.65 | 1.52 |