| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.45 | +3.6 % | 0 | 3.38 | 3.45 | 3.32 |
| 03/11/2026 | 3.34 | -2.49 % | 0 | 3.41 | 3.45 | 3.32 |
| 04/11/2026 | 3.37 | +2.91 % | 0 | 3.21 | 3.43 | 3.21 |
| 05/11/2026 | 3.19 | -4.49 % | 0 | 3.45 | 3.46 | 3.18 |
| 06/11/2026 | 3.23 | +2.54 % | 0 | 3.15 | 3.26 | 3.11 |