| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.44 | +2.69 % | 0 | 3.38 | 3.44 | 3.31 |
| 03/11/2026 | 3.34 | -3.33 % | 0 | 3.40 | 3.44 | 3.32 |
| 04/11/2026 | 3.36 | +1.98 % | 0 | 3.21 | 3.42 | 3.21 |
| 05/11/2026 | 3.18 | -5.79 % | 0 | 3.45 | 3.45 | 3.17 |
| 06/11/2026 | 3.22 | +1.58 % | 0 | 3.14 | 3.26 | 3.10 |