| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.43 | +3.31 % | 0 | 3.37 | 3.44 | 3.30 |
| 03/11/2026 | 3.33 | -2.78 % | 0 | 3.40 | 3.44 | 3.31 |
| 04/11/2026 | 3.35 | +1.98 % | 0 | 3.20 | 3.41 | 3.20 |
| 05/11/2026 | 3.17 | -5.09 % | 0 | 3.44 | 3.45 | 3.17 |
| 06/11/2026 | 3.21 | +1.26 % | 0 | 3.14 | 3.24 | 3.09 |