| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.67 | -2.27 % | 0 | 3.73 | 3.81 | 3.63 |
| 03/11/2026 | 3.78 | +3.42 % | 0 | 3.70 | 3.81 | 3.66 |
| 04/11/2026 | 3.74 | -1.71 % | 0 | 3.89 | 3.90 | 3.66 |
| 05/11/2026 | 3.90 | +4.56 % | 0 | 3.67 | 3.95 | 3.62 |
| 06/11/2026 | 3.88 | -0.77 % | 0 | 3.95 | 3.99 | 3.83 |