| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.00 | -7.01 % | 0 | 1.06 | 1.13 | 0.99 |
| 03/11/2026 | 1.10 | +11.73 % | 0 | 1.04 | 1.12 | 0.99 |
| 04/11/2026 | 1.07 | -4.91 % | 0 | 1.21 | 1.21 | 1.01 |
| 05/11/2026 | 1.24 | +17.62 % | 0 | 0.98 | 1.26 | 0.97 |
| 06/11/2026 | 1.20 | -2.85 % | 0 | 1.27 | 1.31 | 1.17 |