| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.75 | -2.66 % | 0 | 2.81 | 2.87 | 2.74 |
| 03/11/2026 | 2.84 | +3.65 % | 0 | 2.79 | 2.87 | 2.74 |
| 04/11/2026 | 2.81 | -2.09 % | 0 | 2.95 | 2.95 | 2.76 |
| 05/11/2026 | 2.97 | +6.07 % | 0 | 2.74 | 2.99 | 2.73 |
| 06/11/2026 | 2.94 | -1.51 % | 0 | 3.01 | 3.07 | 2.91 |