| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.89 | -3.57 % | 0 | 1.93 | 1.99 | 1.88 |
| 03/11/2026 | 1.97 | +4.52 % | 0 | 1.92 | 1.98 | 1.89 |
| 04/11/2026 | 1.95 | -2.26 % | 0 | 2.07 | 2.07 | 1.90 |
| 05/11/2026 | 2.09 | +8.29 % | 0 | 1.88 | 2.10 | 1.87 |
| 06/11/2026 | 2.05 | -1.44 % | 0 | 2.11 | 2.13 | 2.03 |