| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.11 | +6.73 % | 0 | 1.07 | 1.12 | 1.02 |
| 03/11/2026 | 1.03 | -8.04 % | 0 | 1.09 | 1.12 | 1.02 |
| 04/11/2026 | 1.04 | +2.97 % | 0 | 0.93 | 1.09 | 0.93 |
| 05/11/2026 | 0.91 | -14.15 % | 0 | 1.12 | 1.12 | 0.91 |
| 06/11/2026 | 0.95 | +2.15 % | 0 | 0.90 | 0.97 | 0.87 |