| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.38 | +6.15 % | 0 | 1.33 | 1.38 | 1.27 |
| 03/11/2026 | 1.29 | -6.52 % | 0 | 1.35 | 1.38 | 1.28 |
| 04/11/2026 | 1.30 | +3.17 % | 0 | 1.18 | 1.35 | 1.18 |
| 05/11/2026 | 1.17 | -12.41 % | 0 | 1.38 | 1.38 | 1.16 |
| 06/11/2026 | 1.20 | +2.56 % | 0 | 1.14 | 1.22 | 1.12 |