| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.80 | +5.08 % | 0 | 2.72 | 2.80 | 2.66 |
| 03/11/2026 | 2.69 | -2.54 % | 0 | 2.76 | 2.80 | 2.67 |
| 04/11/2026 | 2.71 | +4.04 % | 0 | 2.56 | 2.78 | 2.56 |
| 05/11/2026 | 2.54 | -5.76 % | 0 | 2.81 | 2.81 | 2.53 |
| 06/11/2026 | 2.58 | +3.41 % | 0 | 2.51 | 2.61 | 2.47 |