| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.27 | +4.31 % | 0 | 3.19 | 3.27 | 3.13 |
| 03/11/2026 | 3.15 | -2.48 % | 0 | 3.22 | 3.27 | 3.13 |
| 04/11/2026 | 3.18 | +3.58 % | 0 | 3.03 | 3.24 | 3.03 |
| 05/11/2026 | 3.01 | -4.6 % | 0 | 3.27 | 3.28 | 3.00 |
| 06/11/2026 | 3.05 | +2.87 % | 0 | 2.96 | 3.08 | 2.92 |