| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.24 | +3.85 % | 0 | 3.18 | 3.25 | 3.12 |
| 03/11/2026 | 3.14 | -4.42 % | 0 | 3.21 | 3.25 | 3.12 |
| 04/11/2026 | 3.17 | +3.43 % | 0 | 3.01 | 3.22 | 3.01 |
| 05/11/2026 | 2.99 | -4.94 % | 0 | 3.25 | 3.26 | 2.98 |
| 06/11/2026 | 3.03 | +1.68 % | 0 | 2.96 | 3.06 | 2.87 |