| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.28 | +4.3 % | 0 | 3.21 | 3.28 | 3.14 |
| 03/11/2026 | 3.17 | -3.21 % | 0 | 3.24 | 3.28 | 3.15 |
| 04/11/2026 | 3.19 | +3.57 % | 0 | 3.04 | 3.25 | 3.04 |
| 05/11/2026 | 3.02 | -4.43 % | 0 | 3.29 | 3.30 | 3.01 |
| 06/11/2026 | 3.06 | +3.38 % | 0 | 2.99 | 3.10 | 2.91 |