| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.96 | +4.23 % | 0 | 2.93 | 3.01 | 2.91 |
| 18/09/2026 | 2.74 | -7.29 % | 0 | 2.93 | 2.93 | 2.72 |
| 21/09/2026 | 2.75 | +1.29 % | 0 | 2.75 | 2.79 | 2.74 |
| 22/09/2026 | 2.77 | +0.91 % | 0 | 2.71 | 2.83 | 2.69 |
| 23/09/2026 | 2.66 | -2.56 % | 0 | 2.75 | 2.75 | 2.66 |