| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.74 | +3.6 % | 0 | 2.66 | 2.74 | 2.59 |
| 03/11/2026 | 2.62 | -4.38 % | 0 | 2.69 | 2.74 | 2.60 |
| 04/11/2026 | 2.64 | +1.93 % | 0 | 2.50 | 2.70 | 2.50 |
| 05/11/2026 | 2.46 | -7.52 % | 0 | 2.74 | 2.75 | 2.45 |
| 06/11/2026 | 2.51 | +1.42 % | 0 | 2.43 | 2.54 | 2.39 |