| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.37 | -6.8 % | 0 | 1.45 | 1.51 | 1.37 |
| 03/11/2026 | 1.48 | +8.46 % | 0 | 1.41 | 1.50 | 1.37 |
| 04/11/2026 | 1.46 | -3.64 % | 0 | 1.60 | 1.60 | 1.39 |
| 05/11/2026 | 1.63 | +13.19 % | 0 | 1.36 | 1.64 | 1.35 |
| 06/11/2026 | 1.59 | -2.45 % | 0 | 1.66 | 1.70 | 1.56 |