| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.87 | -9.9 % | 0 | 0.90 | 0.92 | 0.84 |
| 18/09/2026 | 1.06 | +19.89 % | 0 | 0.89 | 1.07 | 0.89 |
| 21/09/2026 | 1.04 | -2.36 % | 0 | 1.04 | 1.04 | 1.00 |
| 22/09/2026 | 1.02 | -0.97 % | 0 | 1.05 | 1.08 | 0.96 |
| 23/09/2026 | 1.10 | +6.8 % | 0 | 1.02 | 1.11 | 1.02 |