| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.74 | +5.15 % | 0 | 1.66 | 1.74 | 1.60 |
| 03/11/2026 | 1.62 | -6.9 % | 0 | 1.70 | 1.74 | 1.61 |
| 04/11/2026 | 1.64 | +2.5 % | 0 | 1.50 | 1.71 | 1.50 |
| 05/11/2026 | 1.48 | -11.14 % | 0 | 1.74 | 1.75 | 1.46 |
| 06/11/2026 | 1.51 | +2.38 % | 0 | 1.44 | 1.53 | 1.40 |