| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.48 | +3.88 % | 0 | 3.44 | 3.52 | 3.42 |
| 18/09/2026 | 3.24 | -6.09 % | 0 | 3.44 | 3.44 | 3.23 |
| 21/09/2026 | 3.26 | +1.4 % | 0 | 3.26 | 3.30 | 3.26 |
| 22/09/2026 | 3.28 | +0.77 % | 0 | 3.23 | 3.34 | 3.20 |
| 23/09/2026 | 3.18 | -1.85 % | 0 | 3.27 | 3.27 | 3.17 |