| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.24 | +2.86 % | 0 | 3.18 | 3.26 | 3.11 |
| 03/11/2026 | 3.14 | -3.38 % | 0 | 3.21 | 3.26 | 3.12 |
| 04/11/2026 | 3.16 | +1.94 % | 0 | 3.02 | 3.22 | 3.02 |
| 05/11/2026 | 2.98 | -5.99 % | 0 | 3.26 | 3.27 | 2.97 |
| 06/11/2026 | 3.03 | +1.51 % | 0 | 2.95 | 3.06 | 2.90 |