| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.24 | +3.85 % | 0 | 3.17 | 3.24 | 3.11 |
| 03/11/2026 | 3.14 | -2.79 % | 0 | 3.20 | 3.24 | 3.12 |
| 04/11/2026 | 3.16 | +2.6 % | 0 | 3.01 | 3.22 | 3.01 |
| 05/11/2026 | 2.98 | -5.1 % | 0 | 3.26 | 3.26 | 2.97 |
| 06/11/2026 | 3.03 | +1.51 % | 0 | 2.95 | 3.06 | 2.90 |