| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.46 | +3.28 % | 0 | 3.42 | 3.49 | 3.40 |
| 18/09/2026 | 3.22 | -6.12 % | 0 | 3.42 | 3.42 | 3.21 |
| 21/09/2026 | 3.23 | +0. % | 0 | 3.24 | 3.28 | 3.23 |
| 22/09/2026 | 3.26 | +0.15 % | 0 | 3.21 | 3.32 | 3.18 |
| 23/09/2026 | 3.16 | -2.47 % | 0 | 3.24 | 3.24 | 3.15 |