| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.23 | +2.54 % | 0 | 3.16 | 3.23 | 3.10 |
| 03/11/2026 | 3.12 | -3.7 % | 0 | 3.19 | 3.23 | 3.10 |
| 04/11/2026 | 3.14 | +1.62 % | 0 | 3.00 | 3.20 | 3.00 |
| 05/11/2026 | 2.96 | -6.33 % | 0 | 3.23 | 3.24 | 2.96 |
| 06/11/2026 | 3.02 | +1.52 % | 0 | 2.93 | 3.03 | 2.88 |