| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.46 | +5.13 % | 0 | 2.42 | 2.50 | 2.40 |
| 18/09/2026 | 2.23 | -8.81 % | 0 | 2.42 | 2.42 | 2.22 |
| 21/09/2026 | 2.24 | +1.59 % | 0 | 2.24 | 2.28 | 2.24 |
| 22/09/2026 | 2.26 | +1.12 % | 0 | 2.20 | 2.32 | 2.18 |
| 23/09/2026 | 2.15 | -3.59 % | 0 | 2.24 | 2.24 | 2.15 |