| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.74 | -4.04 % | 0 | 2.77 | 2.79 | 2.70 |
| 18/09/2026 | 2.97 | +8. % | 0 | 2.77 | 2.98 | 2.77 |
| 21/09/2026 | 2.96 | -1. % | 0 | 2.95 | 2.96 | 2.92 |
| 22/09/2026 | 2.94 | -0.68 % | 0 | 2.98 | 3.02 | 2.88 |
| 23/09/2026 | 3.04 | +0.83 % | 0 | 2.95 | 3.05 | 2.95 |