| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.93 | -5.85 % | 0 | 1.98 | 2.00 | 1.90 |
| 18/09/2026 | 2.17 | +10.71 % | 0 | 1.98 | 2.18 | 1.98 |
| 21/09/2026 | 2.16 | -1.37 % | 0 | 2.16 | 2.16 | 2.12 |
| 22/09/2026 | 2.14 | -0.93 % | 0 | 2.18 | 2.22 | 2.08 |
| 23/09/2026 | 2.24 | +2.05 % | 0 | 2.15 | 2.25 | 2.15 |