| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.96 | -10.28 % | 0 | 0.99 | 1.02 | 0.92 |
| 18/09/2026 | 1.18 | +21.65 % | 0 | 0.99 | 1.19 | 0.99 |
| 21/09/2026 | 1.17 | -2.5 % | 0 | 1.17 | 1.17 | 1.13 |
| 22/09/2026 | 1.15 | -0.86 % | 0 | 1.19 | 1.22 | 1.09 |
| 23/09/2026 | 1.25 | +5.93 % | 0 | 1.17 | 1.25 | 1.17 |