| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.78 | -11.36 % | 0 | 0.81 | 0.84 | 0.74 |
| 18/09/2026 | 1.00 | +26.58 % | 0 | 0.80 | 1.01 | 0.80 |
| 21/09/2026 | 0.98 | -2.5 % | 0 | 0.98 | 0.99 | 0.94 |
| 22/09/2026 | 0.97 | -0.52 % | 0 | 1.00 | 1.03 | 0.89 |
| 23/09/2026 | 1.05 | +8.25 % | 0 | 0.97 | 1.06 | 0.97 |