| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.97 | +6.22 % | 0 | 1.93 | 2.00 | 1.91 |
| 18/09/2026 | 1.74 | -11.03 % | 0 | 1.93 | 1.93 | 1.73 |
| 21/09/2026 | 1.74 | +2.06 % | 0 | 1.75 | 1.78 | 1.74 |
| 22/09/2026 | 1.76 | +1.45 % | 0 | 1.72 | 1.82 | 1.68 |
| 23/09/2026 | 1.66 | -4.05 % | 0 | 1.75 | 1.75 | 1.65 |