| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.23 | +6.96 % | 0 | 1.20 | 1.26 | 1.19 |
| 18/09/2026 | 1.05 | -13.22 % | 0 | 1.21 | 1.21 | 1.05 |
| 21/09/2026 | 1.06 | +0.95 % | 0 | 1.06 | 1.09 | 1.06 |
| 22/09/2026 | 1.08 | +0. % | 0 | 1.04 | 1.13 | 1.02 |
| 23/09/2026 | 1.01 | -5.61 % | 0 | 1.07 | 1.07 | 1.00 |