| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.02 | +6.32 % | 0 | 1.97 | 2.02 | 1.91 |
| 03/11/2026 | 1.93 | -6.1 % | 0 | 1.99 | 2.02 | 1.92 |
| 04/11/2026 | 1.94 | +4.03 % | 0 | 1.81 | 2.00 | 1.81 |
| 05/11/2026 | 1.79 | -7.25 % | 0 | 2.02 | 2.04 | 1.78 |
| 06/11/2026 | 1.82 | +0. % | 0 | 1.76 | 1.86 | 1.73 |