| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.94 | -1.01 % | 0 | 3.06 | 3.15 | 2.93 |
| 04/08/2026 | 3.02 | +2.55 % | 0 | 2.94 | 3.02 | 2.88 |
| 05/08/2026 | 2.92 | -2.67 % | 0 | 3.10 | 3.10 | 2.92 |
| 06/08/2026 | 2.89 | -0.69 % | 0 | 2.93 | 2.93 | 2.85 |
| 07/08/2026 | 2.82 | -1.92 % | 0 | 2.78 | 2.83 | 2.70 |