| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.77 | +3.95 % | 0 | 2.69 | 2.77 | 2.63 |
| 03/11/2026 | 2.66 | -3.62 % | 0 | 2.72 | 2.77 | 2.64 |
| 04/11/2026 | 2.67 | +2.3 % | 0 | 2.53 | 2.74 | 2.53 |
| 05/11/2026 | 2.51 | -6.53 % | 0 | 2.77 | 2.78 | 2.49 |
| 06/11/2026 | 2.55 | +2.62 % | 0 | 2.46 | 2.57 | 2.41 |