| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.49 | -0.29 % | 0 | 3.62 | 3.69 | 3.48 |
| 04/08/2026 | 3.57 | +2.44 % | 0 | 3.48 | 3.57 | 3.42 |
| 05/08/2026 | 3.47 | -1.42 % | 0 | 3.65 | 3.65 | 3.47 |
| 06/08/2026 | 3.44 | -0.29 % | 0 | 3.48 | 3.48 | 3.42 |
| 07/08/2026 | 3.37 | -1.03 % | 0 | 3.33 | 3.38 | 3.24 |