| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.11 | -0.48 % | 0 | 3.23 | 3.31 | 3.11 |
| 04/08/2026 | 3.18 | +3.58 % | 0 | 3.11 | 3.18 | 3.04 |
| 05/08/2026 | 3.08 | -1.28 % | 0 | 3.26 | 3.26 | 3.08 |
| 06/08/2026 | 3.05 | +0.66 % | 0 | 3.09 | 3.10 | 3.02 |
| 07/08/2026 | 2.99 | -1.16 % | 0 | 2.95 | 3.00 | 2.85 |